Indicators

Cineplex Galaxy Inc (TSX: CGX )

10.79 +0.19 (+1.79%)

Streaming Delayed Price Updated: 1:44 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				8.220	0	+0.12(+1.48%)
Jun 27, 2024	7.700	8.130	7.690	8.100	494,364	+0.37(+4.79%)
Jun 26, 2024	7.590	7.740	7.550	7.730	150,525	+0.07(+0.91%)
Jun 25, 2024	7.530	7.720	7.520	7.660	325,221	+0.07(+0.92%)
Jun 24, 2024	7.250	7.730	7.250	7.590	643,209	+0.39(+5.42%)
Jun 21, 2024	7.130	7.260	7.100	7.200	275,292	+0.08(+1.12%)
Jun 20, 2024	7.220	7.260	7.120	7.120	330,867	-0.10(-1.39%)
Jun 19, 2024	7.200	7.290	7.160	7.220	242,511	-0.04(-0.55%)
Jun 18, 2024	7.350	7.380	7.250	7.260	252,209	-0.15(-2.02%)
Jun 17, 2024	7.260	7.470	7.170	7.410	444,822	+0.13(+1.79%)
Jun 14, 2024	7.380	7.490	7.220	7.280	430,067	-0.20(-2.67%)
Jun 13, 2024	7.500	7.590	7.420	7.480	324,679	-0.01(-0.13%)
Jun 12, 2024	7.500	7.530	7.380	7.490	267,658	+0.09(+1.22%)
Jun 11, 2024	7.390	7.430	7.260	7.400	276,271	+0.00(+0.00%)
Jun 10, 2024	7.260	7.400	7.260	7.400	189,457	+0.10(+1.37%)
Jun 07, 2024	7.370	7.410	7.250	7.300	386,667	-0.11(-1.48%)
Jun 06, 2024	7.440	7.480	7.360	7.410	309,578	-0.06(-0.80%)
Jun 05, 2024	7.590	7.620	7.440	7.470	216,786	-0.07(-0.93%)
Jun 04, 2024	7.600	7.670	7.260	7.540	1,992,450	-0.08(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.