Indicators

Westshore Terminals Investment Corp (TSX: WTE )

23.06 +0.03 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		28.73	28.73	28.73	0	+0.43(+1.52%)
Jun 26, 2013	28.35	28.44	28.20	28.30	90,692	-0.27(-0.95%)
Jun 25, 2013	28.25	29.01	28.15	28.57	129,762	+0.27(+0.95%)
Jun 24, 2013	28.50	28.50	28.00	28.30	98,192	-0.42(-1.46%)
Jun 21, 2013	28.27	29.13	28.27	28.72	236,056	+0.40(+1.41%)
Jun 20, 2013	28.45	28.46	28.15	28.32	513,851	-0.26(-0.91%)
Jun 19, 2013	28.88	28.95	28.40	28.58	85,293	-0.12(-0.42%)
Jun 18, 2013	28.39	28.92	28.33	28.70	157,782	+0.39(+1.38%)
Jun 17, 2013	28.47	28.47	28.31	28.31	166,895	-0.06(-0.21%)
Jun 14, 2013	28.42	28.63	28.30	28.37	67,518	-0.02(-0.07%)
Jun 13, 2013	28.31	28.45	28.10	28.39	80,614	-0.10(-0.35%)
Jun 12, 2013	28.61	28.80	28.37	28.49	101,214	-0.29(-1.01%)
Jun 11, 2013	28.74	29.01	28.73	28.78	79,548	-0.09(-0.31%)
Jun 10, 2013	29.00	29.00	28.72	28.87	48,507	-0.12(-0.41%)
Jun 07, 2013	29.27	29.35	28.88	28.99	197,128	-0.12(-0.41%)
Jun 06, 2013	29.55	29.64	29.07	29.11	51,894	-0.49(-1.66%)
Jun 05, 2013	29.60	29.90	29.50	29.60	63,904	-0.25(-0.84%)
Jun 04, 2013	29.56	30.39	29.51	29.85	80,837	+0.22(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.