Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.400 2.400 2.400 0 -0.08(-3.23%)
Jun 28, 2012 2.600 2.600 2.450 2.480 71,080 -0.12(-4.62%)
Jun 27, 2012 2.610 2.690 2.570 2.600 34,684 -0.07(-2.62%)
Jun 26, 2012 2.780 2.780 2.570 2.670 81,460 -0.08(-2.91%)
Jun 25, 2012 2.900 2.900 2.750 2.750 79,500 -0.14(-4.84%)
Jun 22, 2012 2.900 2.940 2.860 2.890 28,598 +0.03(+1.05%)
Jun 21, 2012 2.990 3.000 2.860 2.860 54,154 -0.14(-4.67%)
Jun 20, 2012 3.070 3.070 2.960 3.000 81,166 -0.07(-2.28%)
Jun 19, 2012 3.060 3.110 3.060 3.070 75,700 +0.00(+0.00%)
Jun 18, 2012 3.140 3.140 3.030 3.070 108,742 -0.01(-0.32%)
Jun 15, 2012 3.080 3.100 3.050 3.080 82,840 -0.04(-1.28%)
Jun 14, 2012 3.270 3.290 3.000 3.120 400,310 -0.15(-4.59%)
Jun 13, 2012 3.340 3.340 3.270 3.270 64,169 -0.07(-2.10%)
Jun 12, 2012 3.350 3.380 3.320 3.340 12,900 -0.01(-0.30%)
Jun 11, 2012 3.370 3.390 3.330 3.350 36,793 -0.05(-1.47%)
Jun 08, 2012 3.490 3.490 3.390 3.400 16,100 -0.10(-2.86%)
Jun 07, 2012 3.600 3.600 3.440 3.500 20,959 -0.08(-2.23%)
Jun 06, 2012 3.500 3.660 3.430 3.580 123,897 +0.22(+6.55%)
Jun 05, 2012 3.400 3.400 3.280 3.360 25,020 -0.04(-1.18%)
Jun 04, 2012 3.500 3.500 3.370 3.400 23,366 +0.00(+0.00%)
Jun 02, 2012 3.360 3.450 3.340 3.400 54,348 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.