Indicators

Ishares Balanced Growth Core ETF (TSX: CBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		15.89	15.89	15.89	0	+0.09(+0.57%)
Jun 26, 2013	15.87	15.87	15.80	15.80	18,112	+0.03(+0.19%)
Jun 25, 2013	15.56	15.77	15.56	15.77	65,673	+0.34(+2.20%)
Jun 24, 2013	15.60	15.60	15.43	15.43	1,221	-0.25(-1.59%)
Jun 21, 2013	15.68	15.68	15.68	15.68	709	-0.07(-0.44%)
Jun 20, 2013	15.90	15.90	15.75	15.75	3,653	-0.39(-2.42%)
Jun 19, 2013	16.14	16.14	16.14	16.14	212	-0.04(-0.25%)
Jun 18, 2013		16.18	16.18	16.18	317	+0.00(+0.00%)
Jun 17, 2013	16.16	16.18	16.16	16.18	1,425	+0.10(+0.62%)
Jun 14, 2013	16.10	16.10	16.06	16.08	3,333	+0.06(+0.37%)
Jun 13, 2013	15.92	16.02	15.92	16.02	436	-0.01(-0.06%)
Jun 12, 2013	16.03	16.03	16.03	16.03	1,070	-0.04(-0.25%)
Jun 11, 2013	16.17	16.17	16.05	16.07	8,885	-0.10(-0.62%)
Jun 10, 2013	16.23	16.23	16.17	16.17	2,747	-0.08(-0.49%)
Jun 07, 2013	16.25	16.25	16.25	16.25	2,595	-0.03(-0.18%)
Jun 06, 2013		16.28	16.28	16.28	104	+0.00(+0.00%)
Jun 05, 2013	16.29	16.29	16.28	16.28	1,368	-0.19(-1.15%)
Jun 04, 2013	16.47	16.47	16.47	16.47	379	+0.11(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.