Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ur Energy Inc (TSX: URE )

2.440 -0.020 (-0.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Jun 28, 2012 0.7600 0.7700 0.7500 0.7500 25,359 -0.01(-1.32%)
Jun 27, 2012 0.7800 0.7800 0.7500 0.7600 50,776 -0.01(-1.30%)
Jun 26, 2012 0.7900 0.7900 0.7700 0.7700 23,505 -0.01(-1.28%)
Jun 25, 2012 0.8200 0.8200 0.7700 0.7800 65,685 -0.01(-1.27%)
Jun 22, 2012 0.8700 0.8700 0.7800 0.7900 170,700 -0.07(-8.14%)
Jun 21, 2012 0.8400 0.8800 0.8400 0.8600 63,979 -0.01(-1.15%)
Jun 20, 2012 0.8800 0.8800 0.8300 0.8700 45,610 -0.01(-1.14%)
Jun 19, 2012 0.8500 0.8800 0.8500 0.8800 174,010 +0.03(+3.53%)
Jun 18, 2012 0.8500 0.8700 0.8400 0.8500 76,757 +0.01(+1.19%)
Jun 15, 2012 0.8300 0.8400 0.8200 0.8400 27,474 +0.01(+1.20%)
Jun 14, 2012 0.8000 0.8300 0.8000 0.8300 40,269 +0.02(+2.47%)
Jun 13, 2012 0.8400 0.8400 0.8100 0.8100 21,579 -0.03(-3.57%)
Jun 12, 2012 0.8500 0.8500 0.8200 0.8400 80,949 +0.02(+2.44%)
Jun 11, 2012 0.8900 0.8900 0.8100 0.8200 106,747 -0.05(-5.75%)
Jun 08, 2012 0.9000 0.9100 0.8600 0.8700 152,956 -0.03(-3.33%)
Jun 07, 2012 0.9100 0.9300 0.9000 0.9000 66,944 -0.02(-2.17%)
Jun 06, 2012 0.9300 0.9400 0.9100 0.9200 31,106 +0.00(+0.00%)
Jun 05, 2012 0.9100 0.9300 0.9100 0.9200 49,924 +0.00(+0.00%)
Jun 04, 2012 0.9100 0.9500 0.9100 0.9200 21,943 +0.01(+1.10%)
Jun 02, 2012 0.9100 0.9400 0.9000 0.9100 15,790 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.