Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.440 -0.100 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.210 4.250 4.100 4.150 687,382 -0.10(-2.35%)
Jun 29, 2017 4.210 4.300 4.180 4.250 610,036 -0.04(-0.93%)
Jun 28, 2017 4.220 4.310 4.150 4.290 768,485 +0.00(+0.00%)
Jun 27, 2017 4.340 4.340 4.150 4.290 775,200 +0.02(+0.47%)
Jun 26, 2017 4.030 4.310 4.000 4.270 696,495 +0.18(+4.40%)
Jun 23, 2017 4.000 4.115 3.940 4.090 670,676 +0.16(+4.07%)
Jun 22, 2017 3.960 4.030 3.880 3.930 825,597 +0.06(+1.55%)
Jun 21, 2017 3.840 3.930 3.835 3.870 644,421 +0.03(+0.78%)
Jun 20, 2017 3.830 3.880 3.720 3.840 584,090 +0.02(+0.52%)
Jun 19, 2017 4.000 4.050 3.770 3.820 1,109,431 -0.14(-3.54%)
Jun 16, 2017 3.920 4.040 3.890 3.960 21,877,180 +0.05(+1.28%)
Jun 15, 2017 3.810 3.970 3.810 3.910 684,790 +0.04(+1.03%)
Jun 14, 2017 4.080 4.100 3.820 3.870 1,395,647 -0.11(-2.76%)
Jun 13, 2017 3.850 4.030 3.830 3.980 513,827 +0.08(+2.05%)
Jun 12, 2017 3.830 3.980 3.810 3.900 628,523 +0.06(+1.56%)
Jun 09, 2017 3.880 3.920 3.820 3.840 430,487 -0.11(-2.78%)
Jun 08, 2017 4.090 4.090 3.900 3.950 725,909 -0.18(-4.36%)
Jun 07, 2017 4.100 4.240 4.010 4.130 1,212,691 -0.03(-0.72%)
Jun 06, 2017 4.010 4.180 4.000 4.160 1,403,219 +0.21(+5.32%)
Jun 05, 2017 3.930 3.980 3.860 3.950 715,441 +0.06(+1.54%)
Jun 02, 2017 3.890 3.920 3.810 3.890 775,509 +0.06(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.