Indicators

Silvercorp Metals (TSX: SVM )

4.850 -0.350 (-6.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		3.240	3.240	3.240	0	-0.07(-2.11%)
Jun 27, 2019	3.280	3.310	3.270	3.310	102,971	+0.03(+0.91%)
Jun 26, 2019	3.250	3.360	3.240	3.280	294,960	-0.06(-1.80%)
Jun 25, 2019	3.390	3.460	3.310	3.340	365,186	-0.07(-2.05%)
Jun 24, 2019	3.390	3.450	3.320	3.410	271,103	+0.03(+0.89%)
Jun 21, 2019	3.290	3.420	3.260	3.380	774,981	+0.12(+3.68%)
Jun 20, 2019	3.280	3.330	3.220	3.260	452,340	+0.08(+2.52%)
Jun 19, 2019	3.140	3.200	3.120	3.180	137,922	+0.01(+0.32%)
Jun 18, 2019	3.100	3.240	3.100	3.170	305,617	+0.10(+3.26%)
Jun 17, 2019	2.890	3.100	2.890	3.070	233,104	+0.18(+6.23%)
Jun 14, 2019	3.020	3.040	2.860	2.890	301,622	-0.06(-2.03%)
Jun 13, 2019	2.930	2.970	2.920	2.950	145,544	+0.05(+1.72%)
Jun 12, 2019	2.950	2.950	2.890	2.900	128,645	+0.00(+0.00%)
Jun 11, 2019	2.880	2.940	2.860	2.900	134,897	+0.00(+0.00%)
Jun 10, 2019	2.980	2.980	2.880	2.900	273,654	-0.15(-4.92%)
Jun 07, 2019	3.090	3.090	3.020	3.050	167,560	-0.02(-0.65%)
Jun 06, 2019	3.000	3.080	2.970	3.070	136,724	+0.09(+3.02%)
Jun 05, 2019	3.070	3.080	2.940	2.980	117,415	-0.03(-1.00%)
Jun 04, 2019	3.040	3.080	2.980	3.010	533,221	-0.05(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.