Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Jun 29, 2020 0.7500 0.8000 0.7500 0.8000 396,809 +0.06(+8.11%)
Jun 26, 2020 0.7200 0.7400 0.7000 0.7400 210,316 +0.03(+4.23%)
Jun 25, 2020 0.7400 0.7400 0.7100 0.7100 60,525 -0.03(-4.05%)
Jun 24, 2020 0.7600 0.7700 0.7000 0.7400 355,816 -0.04(-5.13%)
Jun 23, 2020 0.7400 0.7900 0.7200 0.7800 361,104 +0.06(+8.33%)
Jun 22, 2020 0.6500 0.7300 0.6500 0.7200 270,314 +0.09(+14.29%)
Jun 19, 2020 0.6700 0.6800 0.6200 0.6300 700,874 -0.02(-3.08%)
Jun 18, 2020 0.6800 0.6900 0.6300 0.6500 170,295 -0.02(-2.99%)
Jun 17, 2020 0.6900 0.7000 0.6300 0.6700 440,210 +0.01(+1.52%)
Jun 16, 2020 0.7300 0.7500 0.6500 0.6600 363,721 -0.06(-8.33%)
Jun 15, 2020 0.7000 0.7200 0.6600 0.7200 161,898 +0.00(+0.00%)
Jun 12, 2020 0.7700 0.7900 0.7200 0.7200 101,780 -0.02(-2.70%)
Jun 11, 2020 0.8200 0.8300 0.7300 0.7400 244,406 -0.09(-10.84%)
Jun 10, 2020 0.8100 0.8400 0.7800 0.8300 189,468 +0.05(+6.41%)
Jun 09, 2020 0.7900 0.7900 0.7600 0.7800 125,918 +0.00(+0.00%)
Jun 08, 2020 0.8100 0.8100 0.7600 0.7800 174,172 -0.03(-3.70%)
Jun 05, 2020 0.8100 0.8100 0.7800 0.8100 257,457 +0.00(+0.00%)
Jun 04, 2020 0.8400 0.9000 0.7900 0.8100 480,556 -0.04(-4.71%)
Jun 03, 2020 0.8500 0.8700 0.8200 0.8500 244,563 -0.05(-5.56%)
Jun 02, 2020 0.9600 0.9700 0.8300 0.9000 588,387 -0.02(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.