Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.680 4.740 4.590 4.630 72,845 +0.03(+0.65%)
Jun 29, 2017 4.540 4.660 4.480 4.600 43,472 +0.10(+2.22%)
Jun 28, 2017 4.460 4.550 4.430 4.500 36,115 +0.02(+0.45%)
Jun 27, 2017 4.510 4.530 4.430 4.480 64,218 +0.04(+0.90%)
Jun 26, 2017 4.430 4.520 4.420 4.440 41,483 +0.02(+0.45%)
Jun 23, 2017 4.440 4.510 4.400 4.420 53,310 -0.01(-0.23%)
Jun 22, 2017 4.490 4.570 4.410 4.430 128,059 -0.02(-0.45%)
Jun 21, 2017 4.520 4.610 4.450 4.450 33,800 -0.08(-1.77%)
Jun 20, 2017 4.450 4.570 4.370 4.530 41,165 +0.02(+0.44%)
Jun 19, 2017 4.550 4.620 4.510 4.510 28,211 -0.05(-1.10%)
Jun 16, 2017 4.450 4.570 4.440 4.560 24,468 +0.15(+3.40%)
Jun 15, 2017 4.460 4.460 4.390 4.410 33,140 -0.08(-1.78%)
Jun 14, 2017 4.580 4.580 4.460 4.490 44,840 -0.17(-3.65%)
Jun 13, 2017 4.600 4.680 4.550 4.660 67,288 +0.03(+0.65%)
Jun 12, 2017 4.640 4.650 4.350 4.630 166,117 +0.06(+1.31%)
Jun 09, 2017 4.680 4.700 4.540 4.570 130,397 -0.10(-2.14%)
Jun 08, 2017 4.780 4.870 4.670 4.670 45,523 -0.12(-2.51%)
Jun 07, 2017 4.950 4.990 4.790 4.790 81,160 -0.21(-4.20%)
Jun 06, 2017 4.880 5.030 4.790 5.000 47,022 +0.14(+2.88%)
Jun 05, 2017 4.900 4.900 4.770 4.860 39,429 +0.00(+0.00%)
Jun 02, 2017 5.020 5.020 4.860 4.860 54,296 -0.10(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.