Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.040 3.040 3.040 0 +0.08(+2.70%)
Jun 28, 2018 2.920 2.970 2.880 2.960 78,322 +0.06(+2.07%)
Jun 27, 2018 2.860 2.920 2.840 2.900 53,300 +0.06(+2.11%)
Jun 26, 2018 2.840 2.870 2.820 2.840 53,231 +0.02(+0.71%)
Jun 25, 2018 2.850 2.860 2.820 2.820 22,606 -0.03(-1.05%)
Jun 22, 2018 2.830 2.870 2.820 2.850 98,221 +0.03(+1.06%)
Jun 21, 2018 2.930 2.930 2.810 2.820 22,983 -0.02(-0.70%)
Jun 20, 2018 2.860 2.890 2.810 2.840 83,805 +0.02(+0.71%)
Jun 19, 2018 2.860 2.860 2.800 2.820 57,567 -0.05(-1.74%)
Jun 18, 2018 2.900 2.910 2.870 2.870 36,394 -0.01(-0.35%)
Jun 15, 2018 2.880 2.870 2.880 67,379 +0.00(+0.00%)
Jun 14, 2018 2.900 2.900 2.880 2.880 24,234 -0.01(-0.35%)
Jun 13, 2018 2.880 2.910 2.870 2.890 20,367 -0.01(-0.34%)
Jun 12, 2018 2.880 2.910 2.870 2.900 18,485 +0.01(+0.35%)
Jun 11, 2018 2.920 2.940 2.890 2.890 56,718 -0.04(-1.37%)
Jun 08, 2018 2.950 2.970 2.910 2.930 53,542 -0.02(-0.68%)
Jun 07, 2018 2.980 3.000 2.920 2.950 68,613 +0.01(+0.34%)
Jun 06, 2018 2.910 3.000 2.910 2.940 61,577 +0.02(+0.68%)
Jun 05, 2018 2.840 2.970 2.810 2.920 89,846 +0.07(+2.46%)
Jun 04, 2018 2.930 2.960 2.830 2.850 171,050 -0.08(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.