Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.8500	0.8500	0.8500	0	+0.03(+3.66%)
Jun 26, 2013	0.8100	0.8200	0.8000	0.8200	464,460	+0.00(+0.00%)
Jun 25, 2013	0.8000	0.8200	0.7800	0.8200	228,829	+0.01(+1.23%)
Jun 24, 2013	0.7600	0.8100	0.7800	0.8100	80,433	+0.00(+0.00%)
Jun 21, 2013	0.7600	0.8100	0.7400	0.8100	91,332	+0.05(+6.58%)
Jun 20, 2013	0.7700	0.8100	0.7600	0.7600	131,898	-0.06(-7.32%)
Jun 19, 2013	0.7800	0.8200	0.7700	0.8200	156,640	+0.05(+6.49%)
Jun 18, 2013	0.7500	0.8000	0.7100	0.7700	263,480	+0.01(+1.32%)
Jun 17, 2013	0.7600	0.7800	0.7600	0.7600	114,719	+0.00(+0.00%)
Jun 14, 2013	0.7600	0.7700	0.7600	0.7600	28,790	+0.00(+0.00%)
Jun 13, 2013	0.7700	0.7800	0.7600	0.7600	41,525	-0.01(-1.30%)
Jun 12, 2013	0.8300	0.8300	0.7600	0.7700	186,450	-0.06(-7.23%)
Jun 11, 2013	0.8200	0.8300	0.8200	0.8300	23,905	+0.00(+0.00%)
Jun 10, 2013	0.8000	0.8300	0.8000	0.8300	16,755	+0.01(+1.22%)
Jun 07, 2013	0.8100	0.8200	0.8100	0.8200	32,400	+0.00(+0.00%)
Jun 06, 2013	0.8100	0.8200	0.8000	0.8200	229,247	+0.01(+1.23%)
Jun 05, 2013	0.8100	0.8100	0.8100	0.8100	216,979	+0.00(+0.00%)
Jun 04, 2013	0.8300	0.8400	0.8100	0.8100	47,301	-0.03(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.