Indicators

Agnico-Eagle Mines (TSX: AEM )

87.76 -6.16 (-6.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		67.14	67.14	67.14	0	+0.48(+0.72%)
Jun 27, 2019	66.57	67.04	65.55	66.66	858,616	-0.41(-0.61%)
Jun 26, 2019	66.05	67.69	65.14	67.07	986,144	-0.43(-0.64%)
Jun 25, 2019	69.13	69.13	66.24	67.50	1,344,768	-1.43(-2.07%)
Jun 24, 2019	66.99	69.06	66.95	68.93	1,490,910	+2.22(+3.33%)
Jun 21, 2019	65.64	66.71	65.20	66.71	2,331,533	+0.89(+1.35%)
Jun 20, 2019	64.95	66.60	64.74	65.82	1,433,008	+1.49(+2.32%)
Jun 19, 2019	63.42	64.57	63.30	64.33	833,775	+0.36(+0.56%)
Jun 18, 2019	64.05	64.52	63.26	63.97	1,106,454	+0.83(+1.31%)
Jun 17, 2019	62.21	63.21	62.12	63.14	620,306	+1.08(+1.74%)
Jun 14, 2019	62.50	63.05	61.44	62.06	739,908	-0.22(-0.35%)
Jun 13, 2019	62.02	62.32	61.64	62.28	580,452	+0.24(+0.39%)
Jun 12, 2019	61.47	62.23	61.41	62.04	683,537	+0.81(+1.32%)
Jun 11, 2019	60.68	61.29	60.17	61.23	693,476	+0.38(+0.62%)
Jun 10, 2019	60.09	60.98	59.49	60.85	738,466	-0.49(-0.80%)
Jun 07, 2019	62.00	62.34	61.14	61.34	886,213	-0.39(-0.63%)
Jun 06, 2019	61.51	61.95	60.94	61.73	836,525	+0.10(+0.16%)
Jun 05, 2019	61.15	62.08	60.61	61.63	1,087,458	+0.97(+1.60%)
Jun 04, 2019	59.95	60.90	59.76	60.66	1,090,825	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.