Skip to main content

Finning International (TSX: FTT )

38.97 -0.14 (-0.36%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 23.49 23.49 23.49 0 +0.25(+1.08%)
Jun 29, 2015 23.56 23.57 23.11 23.24 395,711 -0.57(-2.39%)
Jun 26, 2015 23.69 23.84 23.61 23.81 293,746 -0.04(-0.17%)
Jun 25, 2015 24.18 24.18 23.64 23.85 1,077,899 -0.05(-0.21%)
Jun 24, 2015 23.76 24.14 23.76 23.90 639,537 +0.06(+0.25%)
Jun 23, 2015 23.88 24.10 23.69 23.84 1,345,997 -0.07(-0.29%)
Jun 22, 2015 23.51 24.15 23.51 23.91 541,339 +0.32(+1.36%)
Jun 19, 2015 23.30 23.77 23.30 23.59 757,436 +0.35(+1.51%)
Jun 18, 2015 23.35 23.80 23.14 23.24 391,804 -0.07(-0.30%)
Jun 17, 2015 23.88 24.05 22.90 23.31 769,880 -0.56(-2.35%)
Jun 16, 2015 24.50 24.50 23.84 23.87 501,253 -0.53(-2.17%)
Jun 15, 2015 24.87 24.88 24.32 24.40 493,674 -0.60(-2.40%)
Jun 12, 2015 24.31 25.08 24.31 25.00 454,846 +0.61(+2.50%)
Jun 11, 2015 24.62 24.96 24.38 24.39 265,523 -0.35(-1.41%)
Jun 10, 2015 24.89 24.96 24.64 24.74 294,782 +0.02(+0.08%)
Jun 09, 2015 24.92 25.04 24.58 24.72 398,192 -0.17(-0.68%)
Jun 08, 2015 24.91 24.97 24.36 24.89 466,577 -0.01(-0.04%)
Jun 05, 2015 24.92 25.36 24.85 24.90 357,314 -0.01(-0.04%)
Jun 04, 2015 25.35 25.35 24.64 24.91 599,613 -0.66(-2.58%)
Jun 03, 2015 25.64 25.75 25.33 25.57 346,678 -0.09(-0.35%)
Jun 02, 2015 24.61 25.69 24.61 25.66 587,516 +0.77(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.