Indicators

Pan American Silver Corp. (TSX: PAAS )

30.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	30.01	30.12	29.45	29.87	248,492	+0.01(+0.03%)
Jun 29, 2011	29.53	30.06	28.85	29.86	216,865	+0.62(+2.12%)
Jun 28, 2011	28.88	29.43	28.60	29.24	129,481	+0.31(+1.07%)
Jun 27, 2011	28.72	29.25	28.54	28.93	164,531	-0.29(-0.99%)
Jun 24, 2011	29.81	29.81	29.13	29.22	137,633	-0.64(-2.14%)
Jun 23, 2011	29.00	29.88	28.71	29.86	265,467	+0.30(+1.01%)
Jun 22, 2011	30.09	30.39	29.56	29.56	288,213	-0.39(-1.30%)
Jun 21, 2011	28.22	30.05	28.10	29.95	427,354	+1.90(+6.77%)
Jun 20, 2011	27.26	28.21	27.87	28.05	189,592	+0.70(+2.56%)
Jun 17, 2011	27.46	28.30	27.35	27.35	366,423	-0.33(-1.19%)
Jun 16, 2011	28.37	28.65	27.51	27.68	204,102	-0.60(-2.12%)
Jun 15, 2011	28.45	29.00	28.16	28.28	113,535	-0.30(-1.05%)
Jun 14, 2011	28.29	28.82	28.26	28.58	146,893	+0.23(+0.81%)
Jun 13, 2011	28.86	29.46	28.34	28.35	199,723	-0.71(-2.44%)
Jun 10, 2011	29.15	29.45	28.73	29.06	142,783	-0.46(-1.56%)
Jun 09, 2011	29.06	29.73	28.78	29.52	209,103	+0.48(+1.65%)
Jun 08, 2011	30.00	30.00	28.74	29.04	302,922	-1.11(-3.68%)
Jun 07, 2011	30.10	30.48	29.66	30.15	246,685	-0.07(-0.23%)
Jun 06, 2011	31.12	31.63	30.11	30.22	263,031	-1.56(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.