Skip to main content

Pan American Silver Corp. (TSX: PAAS )

27.31 +0.15 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 10.74 10.74 10.74 0 -0.14(-1.29%)
Jun 29, 2015 10.98 11.15 10.85 10.88 145,892 -0.16(-1.45%)
Jun 26, 2015 11.15 11.26 10.97 11.04 203,596 -0.15(-1.34%)
Jun 25, 2015 11.34 11.34 11.11 11.19 137,691 -0.15(-1.32%)
Jun 24, 2015 11.27 11.53 11.26 11.34 218,987 -0.01(-0.09%)
Jun 23, 2015 11.29 11.36 11.20 11.35 217,805 +0.01(+0.09%)
Jun 22, 2015 11.55 11.70 11.28 11.34 284,979 -0.28(-2.41%)
Jun 19, 2015 12.09 12.27 11.35 11.62 899,059 -0.51(-4.20%)
Jun 18, 2015 11.73 12.22 11.72 12.13 286,723 +0.53(+4.57%)
Jun 17, 2015 11.41 11.64 11.41 11.60 248,053 +0.12(+1.05%)
Jun 16, 2015 11.56 11.62 11.42 11.48 194,551 -0.16(-1.37%)
Jun 15, 2015 11.13 11.77 11.13 11.64 300,895 +0.61(+5.53%)
Jun 12, 2015 11.11 11.15 10.97 11.03 87,937 -0.10(-0.90%)
Jun 11, 2015 11.17 11.26 11.07 11.13 139,938 -0.11(-0.98%)
Jun 10, 2015 11.15 11.27 11.09 11.24 144,662 +0.15(+1.35%)
Jun 09, 2015 11.38 11.44 11.07 11.09 158,369 -0.31(-2.72%)
Jun 08, 2015 11.47 11.48 11.10 11.40 102,489 -0.05(-0.44%)
Jun 05, 2015 11.60 11.42 11.45 69,899 -0.22(-1.89%)
Jun 04, 2015 11.54 11.69 11.51 11.67 71,228 +0.01(+0.09%)
Jun 03, 2015 11.78 11.83 11.60 11.66 101,586 -0.14(-1.19%)
Jun 02, 2015 11.82 11.94 11.68 11.80 136,845 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.