Indicators

NovaGold Resources (TSX: NG )

5.150 -0.380 (-6.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.860	9.000	8.760	8.890	168,939	+0.03(+0.34%)
Jun 29, 2011	8.860	9.020	8.710	8.860	228,161	+0.02(+0.23%)
Jun 28, 2011	8.780	8.970	8.700	8.840	175,022	+0.03(+0.34%)
Jun 27, 2011	8.540	8.810	8.320	8.810	269,255	+0.27(+3.16%)
Jun 24, 2011	8.890	8.900	8.520	8.540	206,061	-0.24(-2.73%)
Jun 23, 2011	8.990	8.990	8.590	8.780	365,737	-0.36(-3.94%)
Jun 22, 2011	8.920	9.240	8.920	9.140	429,410	+0.26(+2.93%)
Jun 21, 2011	8.540	8.920	8.510	8.880	287,247	+0.37(+4.35%)
Jun 20, 2011	8.550	8.580	8.510	8.510	1,628,675	-0.11(-1.28%)
Jun 17, 2011	8.530	8.740	8.520	8.620	667,910	+0.08(+0.94%)
Jun 16, 2011	8.840	8.950	8.500	8.540	336,722	-0.28(-3.17%)
Jun 15, 2011	9.060	9.240	8.800	8.820	403,677	-0.34(-3.71%)
Jun 14, 2011	8.900	9.210	8.860	9.160	721,925	+0.26(+2.92%)
Jun 13, 2011	9.420	9.450	8.850	8.900	788,478	-0.62(-6.51%)
Jun 10, 2011	9.500	9.620	9.230	9.520	337,972	-0.09(-0.94%)
Jun 09, 2011	10.12	10.12	9.580	9.610	626,879	-0.53(-5.23%)
Jun 08, 2011	10.70	10.77	10.10	10.14	241,438	-0.62(-5.76%)
Jun 07, 2011	10.68	10.92	10.66	10.76	242,311	+0.04(+0.37%)
Jun 06, 2011	10.84	11.15	10.62	10.72	286,041	-0.19(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.