Indicators

NovaGold Resources (TSX: NG )

4.830 +0.070 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		4.500	4.500	4.500	0	+0.16(+3.69%)
Jun 27, 2014	4.450	4.450	4.300	4.340	70,224	-0.09(-2.03%)
Jun 26, 2014	4.380	4.450	4.300	4.430	117,072	+0.00(+0.00%)
Jun 25, 2014	4.320	4.460	4.240	4.430	142,164	+0.10(+2.31%)
Jun 24, 2014	4.630	4.680	4.330	4.330	421,526	-0.23(-5.04%)
Jun 23, 2014	4.660	4.720	4.530	4.560	168,915	-0.10(-2.15%)
Jun 20, 2014	4.550	4.700	4.450	4.660	337,219	+0.07(+1.53%)
Jun 19, 2014	4.530	4.610	4.480	4.590	232,833	+0.18(+4.08%)
Jun 18, 2014	4.370	4.420	4.340	4.410	166,536	+0.07(+1.61%)
Jun 17, 2014	4.140	4.390	4.090	4.340	190,616	+0.10(+2.36%)
Jun 16, 2014	4.450	4.460	4.230	4.240	128,019	-0.18(-4.07%)
Jun 13, 2014	4.300	4.440	4.240	4.420	152,190	+0.12(+2.79%)
Jun 12, 2014	4.150	4.310	4.090	4.300	221,328	+0.20(+4.88%)
Jun 11, 2014	3.900	4.190	3.900	4.100	303,897	+0.21(+5.40%)
Jun 10, 2014	3.790	3.990	3.790	3.890	275,034	+0.18(+4.85%)
Jun 06, 2014	3.810	3.810	3.660	3.710	104,173	-0.06(-1.59%)
Jun 05, 2014	3.620	3.810	3.620	3.770	271,651	+0.21(+5.90%)
Jun 04, 2014	3.350	3.600	3.340	3.560	262,869	+0.23(+6.91%)
Jun 03, 2014	3.240	3.340	3.240	3.330	165,404	+0.05(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.