Skip to main content

NovaGold Resources (TSX: NG )

4.800 +0.070 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 4.500 4.500 4.500 0 +0.16(+3.69%)
Jun 27, 2014 4.450 4.450 4.300 4.340 70,224 -0.09(-2.03%)
Jun 26, 2014 4.380 4.450 4.300 4.430 117,072 +0.00(+0.00%)
Jun 25, 2014 4.320 4.460 4.240 4.430 142,164 +0.10(+2.31%)
Jun 24, 2014 4.630 4.680 4.330 4.330 421,526 -0.23(-5.04%)
Jun 23, 2014 4.660 4.720 4.530 4.560 168,915 -0.10(-2.15%)
Jun 20, 2014 4.550 4.700 4.450 4.660 337,219 +0.07(+1.53%)
Jun 19, 2014 4.530 4.610 4.480 4.590 232,833 +0.18(+4.08%)
Jun 18, 2014 4.370 4.420 4.340 4.410 166,536 +0.07(+1.61%)
Jun 17, 2014 4.140 4.390 4.090 4.340 190,616 +0.10(+2.36%)
Jun 16, 2014 4.450 4.460 4.230 4.240 128,019 -0.18(-4.07%)
Jun 13, 2014 4.300 4.440 4.240 4.420 152,190 +0.12(+2.79%)
Jun 12, 2014 4.150 4.310 4.090 4.300 221,328 +0.20(+4.88%)
Jun 11, 2014 3.900 4.190 3.900 4.100 303,897 +0.21(+5.40%)
Jun 10, 2014 3.790 3.990 3.790 3.890 275,034 +0.18(+4.85%)
Jun 06, 2014 3.810 3.810 3.660 3.710 104,173 -0.06(-1.59%)
Jun 05, 2014 3.620 3.810 3.620 3.770 271,651 +0.21(+5.90%)
Jun 04, 2014 3.350 3.600 3.340 3.560 262,869 +0.23(+6.91%)
Jun 03, 2014 3.240 3.340 3.240 3.330 165,404 +0.05(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.