Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.150 -0.380 (-6.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.800 5.945 5.740 5.880 209,795 +0.06(+1.03%)
Jun 29, 2017 6.080 6.130 5.710 5.820 425,800 -0.33(-5.37%)
Jun 28, 2017 6.320 6.390 6.090 6.150 352,712 -0.15(-2.38%)
Jun 27, 2017 6.090 6.400 6.060 6.300 554,075 +0.24(+3.96%)
Jun 26, 2017 5.960 6.100 5.870 6.060 262,661 +0.01(+0.17%)
Jun 23, 2017 6.120 6.120 5.790 6.050 404,090 +0.23(+3.95%)
Jun 22, 2017 5.780 5.830 5.730 5.820 223,103 +0.10(+1.75%)
Jun 21, 2017 5.570 5.730 5.570 5.720 249,052 +0.13(+2.33%)
Jun 20, 2017 5.310 5.600 5.290 5.590 252,430 +0.29(+5.47%)
Jun 19, 2017 5.350 5.390 5.260 5.300 266,154 -0.10(-1.85%)
Jun 16, 2017 5.380 5.480 5.340 5.400 509,545 +0.02(+0.37%)
Jun 15, 2017 5.270 5.550 5.250 5.380 312,464 +0.03(+0.56%)
Jun 14, 2017 5.840 5.890 5.250 5.350 511,888 -0.38(-6.63%)
Jun 13, 2017 5.570 5.900 5.500 5.730 340,909 +0.13(+2.32%)
Jun 12, 2017 5.230 5.620 5.220 5.600 538,255 +0.27(+5.07%)
Jun 09, 2017 5.380 5.490 5.320 5.330 317,361 -0.16(-2.91%)
Jun 08, 2017 5.590 5.590 5.360 5.490 280,195 -0.15(-2.66%)
Jun 07, 2017 5.650 5.710 5.540 5.640 262,161 -0.05(-0.88%)
Jun 06, 2017 5.520 5.710 5.410 5.690 602,889 +0.28(+5.18%)
Jun 05, 2017 5.500 5.520 5.310 5.410 236,722 -0.07(-1.28%)
Jun 02, 2017 5.390 5.485 5.330 5.480 240,922 +0.17(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.