Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.150 0 -0.72(-10.48%)
Jun 29, 2022 7.080 7.110 6.840 6.870 101,051 -0.15(-2.14%)
Jun 28, 2022 7.320 7.320 7.000 7.020 112,837 -0.27(-3.70%)
Jun 27, 2022 7.440 7.500 7.120 7.290 174,590 -0.16(-2.15%)
Jun 24, 2022 7.110 7.550 6.980 7.450 165,241 +0.38(+5.37%)
Jun 23, 2022 7.110 7.200 7.040 7.070 135,642 -0.06(-0.84%)
Jun 22, 2022 7.150 7.380 7.100 7.130 145,347 -0.05(-0.70%)
Jun 21, 2022 7.010 7.250 7.000 7.180 96,968 +0.15(+2.13%)
Jun 20, 2022 7.070 7.070 7.000 7.030 23,194 -0.04(-0.57%)
Jun 17, 2022 7.130 7.150 6.940 7.070 206,573 -0.07(-0.98%)
Jun 16, 2022 6.870 7.160 6.790 7.140 142,845 +0.17(+2.44%)
Jun 15, 2022 7.000 7.130 6.820 6.970 179,243 +0.11(+1.60%)
Jun 14, 2022 7.000 7.030 6.800 6.860 125,834 -0.09(-1.29%)
Jun 13, 2022 7.300 7.330 6.930 6.950 215,352 -0.62(-8.19%)
Jun 10, 2022 7.030 7.620 6.950 7.570 129,861 +0.50(+7.07%)
Jun 09, 2022 7.250 7.300 7.060 7.070 88,606 -0.21(-2.88%)
Jun 08, 2022 7.320 7.390 7.190 7.280 87,207 -0.08(-1.09%)
Jun 07, 2022 7.310 7.410 7.220 7.360 63,007 +0.05(+0.68%)
Jun 06, 2022 7.590 7.610 7.270 7.310 118,613 -0.20(-2.66%)
Jun 03, 2022 7.690 7.690 7.500 7.510 89,913 -0.23(-2.97%)
Jun 02, 2022 7.250 7.800 7.250 7.740 281,679 +0.57(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.