Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (TSX: CLS )

73.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.500 8.750 8.460 8.580 1,191,297 +0.08(+0.94%)
Jun 27, 2008 8.690 8.810 8.500 8.500 431,450 -0.44(-4.92%)
Jun 26, 2008 8.900 9.000 8.530 8.940 930,299 -0.01(-0.11%)
Jun 25, 2008 9.000 9.190 8.950 8.950 587,272 +0.05(+0.56%)
Jun 24, 2008 8.780 9.150 8.660 8.900 3,462,270 +0.21(+2.42%)
Jun 23, 2008 8.690 8.790 8.550 8.690 625,402 +0.04(+0.46%)
Jun 20, 2008 9.180 9.190 8.650 8.650 1,167,347 -0.53(-5.77%)
Jun 19, 2008 9.120 9.250 8.850 9.180 1,058,265 -0.03(-0.33%)
Jun 18, 2008 9.060 9.340 9.040 9.210 469,894 +0.28(+3.14%)
Jun 17, 2008 9.290 9.460 8.930 8.930 1,251,472 -0.48(-5.10%)
Jun 16, 2008 9.190 9.490 9.000 9.410 818,519 +0.22(+2.39%)
Jun 13, 2008 8.970 9.190 8.890 9.190 703,844 +0.30(+3.37%)
Jun 12, 2008 8.800 9.000 8.710 8.890 1,360,322 +0.00(+0.00%)
Jun 11, 2008 8.700 8.990 8.680 8.890 866,735 +0.16(+1.83%)
Jun 10, 2008 8.610 8.780 8.430 8.730 1,185,237 +0.08(+0.92%)
Jun 09, 2008 8.600 8.760 8.580 8.650 1,211,068 -0.03(-0.35%)
Jun 06, 2008 9.010 9.050 8.550 8.680 1,859,030 -0.48(-5.24%)
Jun 05, 2008 9.250 9.330 9.060 9.160 2,596,166 -0.05(-0.54%)
Jun 04, 2008 9.110 9.280 8.990 9.210 2,636,935 +0.32(+3.60%)
Jun 03, 2008 8.950 8.980 8.730 8.890 1,652,549 +0.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.