Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1.900 2.000 1.830 1.950 16,300 +0.06(+3.17%)
Jun 27, 2008 1.910 1.910 1.850 1.890 13,400 -0.01(-0.53%)
Jun 26, 2008 1.920 1.950 1.900 1.900 13,550 +0.00(+0.00%)
Jun 25, 2008 1.960 1.960 1.890 1.900 17,300 -0.06(-3.06%)
Jun 24, 2008 2.000 2.030 1.960 1.960 36,694 -0.07(-3.45%)
Jun 23, 2008 1.940 2.030 1.940 2.030 51,417 -0.07(-3.33%)
Jun 20, 2008 2.020 2.120 1.920 2.100 137,357 +0.06(+2.94%)
Jun 19, 2008 1.970 2.150 1.900 2.040 77,800 +0.14(+7.37%)
Jun 18, 2008 1.850 2.200 1.850 1.900 160,503 +0.10(+5.56%)
Jun 17, 2008 1.570 1.830 1.550 1.800 66,850 +0.22(+13.92%)
Jun 16, 2008 1.500 1.580 1.390 1.580 3,800 +0.08(+5.33%)
Jun 13, 2008 1.450 1.500 1.380 1.500 17,400 +0.00(+0.00%)
Jun 12, 2008 1.470 1.540 1.420 1.500 11,200 -0.05(-3.23%)
Jun 11, 2008 1.540 1.550 1.510 1.550 22,864 +0.05(+3.33%)
Jun 10, 2008 1.550 1.550 1.470 1.500 16,421 -0.07(-4.46%)
Jun 09, 2008 1.520 1.570 1.480 1.570 31,400 +0.06(+3.97%)
Jun 06, 2008 1.600 1.630 1.500 1.510 19,200 +0.00(+0.00%)
Jun 05, 2008 1.540 1.560 1.510 1.510 21,500 -0.05(-3.21%)
Jun 04, 2008 1.500 1.630 1.500 1.560 58,900 +0.06(+4.00%)
Jun 03, 2008 1.440 1.500 1.420 1.500 29,800 +0.06(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.