Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.4000 0.4000 0.3600 0.4000 82,580 -0.01(-3.61%)
Jun 29, 2010 0.3750 0.4150 0.3600 0.4150 218,500 +0.01(+2.47%)
Jun 25, 2010 0.4000 0.4050 0.3800 0.4050 127,500 -0.01(-2.41%)
Jun 24, 2010 0.3850 0.4150 0.3800 0.4150 81,275 +0.01(+1.22%)
Jun 23, 2010 0.4000 0.4150 0.3800 0.4100 100,000 -0.01(-1.20%)
Jun 22, 2010 0.4000 0.4150 0.4000 0.4150 28,000 +0.02(+5.06%)
Jun 21, 2010 0.4050 0.4050 0.3750 0.3950 26,000 -0.01(-3.66%)
Jun 18, 2010 0.4000 0.4100 0.3850 0.4100 14,600 +0.00(+1.23%)
Jun 17, 2010 0.3800 0.4150 0.3700 0.4050 26,250 +0.02(+3.85%)
Jun 16, 2010 0.3800 0.3900 0.3800 0.3900 12,000 -0.01(-2.50%)
Jun 15, 2010 0.3800 0.4000 0.3800 0.4000 17,600 +0.02(+5.26%)
Jun 14, 2010 0.4000 0.4000 0.3800 0.3800 6,000 -0.02(-5.00%)
Jun 11, 2010 0.3950 0.4000 0.3700 0.4000 24,700 +0.00(+0.00%)
Jun 10, 2010 0.3800 0.4000 0.3000 0.4000 54,050 +0.01(+2.56%)
Jun 09, 2010 0.3950 0.4000 0.3900 0.3900 16,200 +0.00(+0.00%)
Jun 08, 2010 0.4300 0.4300 0.3900 0.3900 39,000 +0.01(+2.63%)
Jun 07, 2010 0.3700 0.4100 0.3700 0.3800 94,650 -0.02(-5.00%)
Jun 04, 2010 0.4200 0.4200 0.3900 0.4000 67,868 +0.00(+0.00%)
Jun 03, 2010 0.4250 0.4250 0.4000 0.4000 51,750 +0.00(+0.00%)
Jun 02, 2010 0.4200 0.4200 0.4000 0.4000 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.