Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 28, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 27, 2017	0.0450	0.0450	0.0450	0.0450	22,000	+0.00(+0.00%)
Jun 23, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 21, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jun 20, 2017	0.0500	0.0500	0.0500	0.0500	4,300	+0.01(+11.11%)
Jun 19, 2017	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Jun 15, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jun 13, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 12, 2017	0.0500	0.0500	0.0500	0.0500	31,000	+0.00(+0.00%)
Jun 09, 2017	0.0500	0.0500	0.0500	0.0500	15,000	+0.01(+11.11%)
Jun 08, 2017	0.0450	0.0500	0.0450	0.0450	192,100	-0.01(-10.00%)
Jun 07, 2017	0.0500	0.0500	0.0500	0.0500	82,000	+0.00(+0.00%)
Jun 06, 2017	0.0500	0.0500	0.0500	0.0500	144,000	+0.00(+0.00%)
Jun 05, 2017	0.0500	0.0500	0.0500	0.0500	2,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.