Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 28, 2018 0.0950 0.0950 0.0850 0.0850 58,000 -0.00(-5.56%)
Jun 27, 2018 0.0900 0.0950 0.0900 0.0900 31,500 +0.00(+0.00%)
Jun 26, 2018 0.0950 0.0950 0.0900 0.0900 23,100 +0.00(+5.88%)
Jun 25, 2018 0.0900 0.0900 0.0850 0.0850 25,000 -0.01(-10.53%)
Jun 22, 2018 0.0900 0.0950 0.0900 0.0950 43,500 +0.01(+5.56%)
Jun 21, 2018 0.0900 0.0900 0.0900 0.0900 134,000 +0.00(+0.00%)
Jun 20, 2018 0.0950 0.0950 0.0900 0.0900 24,500 -0.01(-5.26%)
Jun 19, 2018 0.0950 0.0950 0.0950 0.0950 85,500 -0.01(-9.52%)
Jun 18, 2018 0.1000 0.1050 0.1000 0.1050 260,500 +0.00(+5.00%)
Jun 15, 2018 0.0900 0.1000 0.0900 0.1000 310,200 +0.01(+5.26%)
Jun 14, 2018 0.0900 0.0950 0.0900 0.0950 103,000 +0.01(+5.56%)
Jun 13, 2018 0.0900 0.0900 0.0850 0.0900 26,500 +0.00(+0.00%)
Jun 12, 2018 0.0900 0.0900 0.0900 0.0900 32,000 -0.01(-5.26%)
Jun 11, 2018 0.1000 0.1000 0.0950 0.0950 41,500 +0.00(+0.00%)
Jun 08, 2018 0.0900 0.1000 0.0900 0.0950 133,000 +0.01(+5.56%)
Jun 07, 2018 0.1000 0.1000 0.0900 0.0900 70,000 -0.01(-10.00%)
Jun 06, 2018 0.0950 0.1000 0.0950 0.1000 132,500 +0.01(+5.26%)
Jun 05, 2018 0.0950 0.0950 0.0900 0.0950 28,950 +0.01(+5.56%)
Jun 04, 2018 0.0950 0.0950 0.0900 0.0900 146,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.