Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jun 26, 2019	0.0950	0.0950	0.0900	0.0950	117,000	+0.00(+0.00%)
Jun 24, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jun 20, 2019		0.0950	0.0950	0.0950	0	-0.01(-9.52%)
Jun 19, 2019	0.0900	0.1050	0.0900	0.1050	218,500	+0.00(+5.00%)
Jun 18, 2019	0.1000	0.1000	0.1000	0.1000	8,200	+0.01(+11.11%)
Jun 17, 2019	0.0900	0.0900	0.0900	0.0900	5,000	-0.01(-10.00%)
Jun 14, 2019	0.0900	0.1000	0.0900	0.1000	43,000	+0.00(+0.00%)
Jun 13, 2019	0.0950	0.1000	0.0950	0.1000	36,554	+0.01(+11.11%)
Jun 10, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 07, 2019	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
Jun 05, 2019		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Jun 04, 2019	0.0900	0.1050	0.0850	0.0850	181,000	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.