Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.1400	0.1450	0.1400	0.1450	66,030	+0.01(+7.41%)
Jun 29, 2011	0.1350	0.1400	0.1300	0.1350	200,100	-0.01(-3.57%)
Jun 28, 2011	0.1350	0.1400	0.1300	0.1400	282,738	-0.01(-6.67%)
Jun 27, 2011	0.1500	0.1500	0.1350	0.1500	10,500	+0.01(+7.14%)
Jun 24, 2011	0.1500	0.1500	0.1400	0.1400	12,609	-0.01(-6.67%)
Jun 23, 2011	0.1500	0.1500	0.1400	0.1500	88,300	+0.00(+0.00%)
Jun 22, 2011	0.1450	0.1500	0.1400	0.1500	42,500	+0.01(+3.45%)
Jun 21, 2011	0.1500	0.1500	0.1450	0.1450	48,914	-0.01(-3.33%)
Jun 20, 2011	0.1400	0.1500	0.1350	0.1500	141,000	+0.01(+7.14%)
Jun 17, 2011	0.1450	0.1450	0.1350	0.1400	39,500	-0.00(-3.45%)
Jun 16, 2011	0.1500	0.1500	0.1300	0.1450	85,000	+0.00(+3.57%)
Jun 15, 2011	0.1350	0.1400	0.1300	0.1400	117,136	+0.00(+0.00%)
Jun 14, 2011	0.1400	0.1500	0.1350	0.1400	228,000	+0.00(+0.00%)
Jun 13, 2011	0.1400	0.1400	0.1350	0.1400	137,734	+0.00(+0.00%)
Jun 10, 2011	0.1350	0.1400	0.1350	0.1400	97,700	+0.01(+3.70%)
Jun 09, 2011	0.1250	0.1350	0.1250	0.1350	61,500	+0.01(+3.85%)
Jun 08, 2011	0.1250	0.1300	0.1200	0.1300	69,500	+0.00(+0.00%)
Jun 07, 2011	0.1300	0.1300	0.1200	0.1300	89,100	+0.00(+0.00%)
Jun 06, 2011	0.1200	0.1300	0.1200	0.1300	279,729	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.