Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jun 26, 2014		0.0550	0.0550	0.0550	6	+0.00(+0.00%)
Jun 25, 2014	0.0550	0.0550	0.0550	0.0550	68,608	+0.00(+10.00%)
Jun 24, 2014	0.0500	0.0500	0.0500	0.0500	68,008	+0.00(+0.00%)
Jun 23, 2014	0.0500	0.0500	0.0500	0.0500	75,586	+0.00(+0.00%)
Jun 20, 2014	0.0500	0.0550	0.0500	0.0500	208,006	+0.00(+0.00%)
Jun 19, 2014	0.0500	0.0550	0.0500	0.0500	173,641	+0.00(+0.00%)
Jun 18, 2014	0.0550	0.0550	0.0500	0.0500	95,220	-0.01(-16.67%)
Jun 16, 2014		0.0600	0.0600	0.0600	4	+0.00(+0.00%)
Jun 13, 2014	0.0600	0.0600	0.0600	0.0600	17,406	+0.00(+9.09%)
Jun 12, 2014	0.0550	0.0550	0.0550	0.0550	99,906	-0.00(-8.33%)
Jun 11, 2014	0.0600	0.0600	0.0550	0.0600	149,670	+0.00(+9.09%)
Jun 10, 2014	0.0600	0.0600	0.0550	0.0550	204,402	-0.01(-15.38%)
Jun 06, 2014	0.0600	0.0650	0.0600	0.0650	140,104	+0.00(+0.00%)
Jun 05, 2014	0.0650	0.0650	0.0600	0.0650	118,904	+0.00(+0.00%)
Jun 04, 2014	0.0650	0.0700	0.0650	0.0650	40,006	+0.01(+8.33%)
Jun 03, 2014	0.0600	0.0650	0.0600	0.0600	96,889	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.