Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1800 0.1800 0.1800 0.1800 40,200 +0.01(+2.86%)
Jun 29, 2017 0.1700 0.1800 0.1700 0.1750 92,000 -0.01(-2.78%)
Jun 28, 2017 0.1700 0.1800 0.1650 0.1800 109,845 +0.00(+0.00%)
Jun 27, 2017 0.1750 0.1800 0.1700 0.1800 95,500 +0.01(+2.86%)
Jun 26, 2017 0.1800 0.1800 0.1700 0.1750 410,240 +0.00(+0.00%)
Jun 23, 2017 0.1750 0.1750 0.1750 0.1750 7,000 +0.00(+0.00%)
Jun 22, 2017 0.1700 0.1750 0.1700 0.1750 39,500 +0.00(+0.00%)
Jun 21, 2017 0.1750 0.1750 0.1750 0.1750 6,000 +0.00(+0.00%)
Jun 20, 2017 0.1700 0.1750 0.1650 0.1750 75,650 +0.00(+2.94%)
Jun 19, 2017 0.1700 0.1700 0.1700 0.1700 54,000 -0.01(-5.56%)
Jun 15, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jun 14, 2017 0.1850 0.1850 0.1700 0.1700 165,000 -0.01(-8.11%)
Jun 13, 2017 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Jun 12, 2017 0.1800 0.1850 0.1800 0.1850 57,000 +0.00(+0.00%)
Jun 09, 2017 0.1800 0.1850 0.1800 0.1850 71,000 +0.01(+2.78%)
Jun 08, 2017 0.1850 0.1850 0.1750 0.1800 37,000 +0.01(+2.86%)
Jun 07, 2017 0.1800 0.1800 0.1700 0.1750 268,300 +0.00(+0.00%)
Jun 06, 2017 0.1900 0.1900 0.1650 0.1750 225,686 -0.02(-7.89%)
Jun 05, 2017 0.1900 0.1900 0.1850 0.1900 63,800 +0.01(+5.56%)
Jun 02, 2017 0.1900 0.1950 0.1800 0.1800 132,000 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.