Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 28, 2018 0.1200 0.1400 0.1200 0.1400 72,000 +0.02(+16.67%)
Jun 27, 2018 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Jun 26, 2018 0.1250 0.1250 0.1200 0.1200 25,000 -0.01(-4.00%)
Jun 25, 2018 0.1250 0.1250 0.1250 0.1250 14,000 -0.01(-3.85%)
Jun 22, 2018 0.1250 0.1300 0.1200 0.1300 62,000 +0.01(+8.33%)
Jun 21, 2018 0.1250 0.1300 0.1150 0.1200 186,400 -0.01(-7.69%)
Jun 20, 2018 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jun 19, 2018 0.1250 0.1300 0.1250 0.1300 11,500 +0.01(+4.00%)
Jun 18, 2018 0.1250 0.1300 0.1250 0.1250 67,350 -0.01(-7.41%)
Jun 15, 2018 0.1350 0.1350 0.1350 0.1350 7,000 +0.01(+3.85%)
Jun 14, 2018 0.1350 0.1350 0.1300 0.1300 24,142 +0.00(+0.00%)
Jun 13, 2018 0.1350 0.1350 0.1300 0.1300 68,000 +0.00(+0.00%)
Jun 12, 2018 0.1300 0.1350 0.1300 0.1300 66,000 +0.00(+0.00%)
Jun 11, 2018 0.1350 0.1350 0.1300 0.1300 122,500 +0.00(+0.00%)
Jun 08, 2018 0.1350 0.1400 0.1300 0.1300 109,000 -0.01(-7.14%)
Jun 07, 2018 0.1400 0.1450 0.1350 0.1400 73,852 +0.01(+3.70%)
Jun 06, 2018 0.1400 0.1400 0.1300 0.1350 89,483 -0.01(-3.57%)
Jun 05, 2018 0.1500 0.1500 0.1400 0.1400 114,000 -0.01(-6.67%)
Jun 04, 2018 0.1500 0.1500 0.1400 0.1500 220,566 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.