Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 27, 2019	0.1000	0.1000	0.1000	0.1000	11,000	+0.00(+0.00%)
Jun 26, 2019	0.0900	0.1000	0.0900	0.1000	22,000	+0.01(+5.26%)
Jun 25, 2019	0.0900	0.1000	0.0900	0.0950	40,000	-0.01(-5.00%)
Jun 24, 2019	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Jun 21, 2019	0.1000	0.1000	0.1000	0.1000	40,500	-0.00(-4.76%)
Jun 20, 2019	0.1000	0.1050	0.1000	0.1050	106,000	+0.00(+5.00%)
Jun 18, 2019		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Jun 17, 2019	0.1050	0.1050	0.1050	0.1050	4,000	+0.00(+0.00%)
Jun 14, 2019	0.1000	0.1050	0.1000	0.1050	12,500	+0.01(+16.67%)
Jun 13, 2019	0.0900	0.0900	0.0900	0.0900	7,600	-0.01(-14.29%)
Jun 12, 2019	0.1100	0.1100	0.1050	0.1050	11,000	+0.01(+16.67%)
Jun 11, 2019	0.0900	0.0900	0.0900	0.0900	159,400	-0.01(-10.00%)
Jun 10, 2019	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Jun 07, 2019	0.1000	0.1000	0.1000	0.1000	60,000	+0.00(+0.00%)
Jun 06, 2019	0.1150	0.1150	0.0900	0.1000	13,000	+0.00(+0.00%)
Jun 05, 2019	0.1000	0.1100	0.0950	0.1000	50,000	-0.01(-13.04%)
Jun 04, 2019	0.1100	0.1150	0.0950	0.1150	19,500	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.