Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.6200 -0.0500 (-7.46%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 27, 2013	0.2100	0.2200	0.1900	0.1900	162,000	-0.01(-5.00%)
Jun 26, 2013	0.2000	0.2100	0.1850	0.2000	176,566	+0.00(+0.00%)
Jun 25, 2013	0.2100	0.2100	0.1900	0.2000	260,800	-0.02(-9.09%)
Jun 24, 2013	0.2400	0.2400	0.2200	0.2200	151,775	-0.02(-10.20%)
Jun 21, 2013	0.2300	0.2500	0.2250	0.2450	539,845	+0.02(+8.89%)
Jun 20, 2013	0.2100	0.2300	0.1950	0.2250	221,800	-0.01(-2.17%)
Jun 19, 2013	0.2350	0.2400	0.2200	0.2300	210,055	+0.01(+4.55%)
Jun 18, 2013	0.2400	0.2450	0.2150	0.2200	587,960	-0.01(-6.38%)
Jun 17, 2013	0.1900	0.2500	0.1850	0.2350	1,199,500	+0.03(+17.50%)
Jun 14, 2013	0.2000	0.2250	0.1750	0.2000	664,900	+0.01(+5.26%)
Jun 13, 2013	0.1600	0.2200	0.1600	0.1900	1,021,255	+0.04(+26.67%)
Jun 12, 2013	0.1600	0.1700	0.1500	0.1500	305,400	+0.01(+7.14%)
Jun 11, 2013	0.1550	0.1550	0.1300	0.1400	489,400	-0.02(-15.15%)
Jun 10, 2013	0.1700	0.1800	0.1550	0.1650	258,200	-0.01(-2.94%)
Jun 07, 2013	0.1350	0.1800	0.1250	0.1700	353,600	+0.02(+13.33%)
Jun 06, 2013	0.1400	0.1600	0.1250	0.1500	522,680	-0.02(-9.09%)
Jun 05, 2013	0.1600	0.1750	0.1350	0.1650	365,900	-0.01(-8.33%)
Jun 04, 2013	0.1650	0.2200	0.1650	0.1800	1,937,440	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.