Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.3600 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 29, 2011		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 28, 2011		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 27, 2011	0.2250	0.2250	0.2100	0.2100	66,500	-0.08(-27.59%)
Jun 24, 2011	0.2300	0.2900	0.2300	0.2900	7,000	+0.06(+26.09%)
Jun 23, 2011	0.2400	0.2400	0.2300	0.2300	30,000	+0.02(+9.52%)
Jun 22, 2011		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 21, 2011		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 20, 2011		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 17, 2011		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 16, 2011		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 15, 2011	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 14, 2011		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 13, 2011		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 10, 2011	0.2100	0.2100	0.2100	0.2100	10,500	-0.02(-8.70%)
Jun 09, 2011	0.2350	0.2350	0.2300	0.2300	36,500	-0.06(-20.69%)
Jun 08, 2011		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jun 07, 2011	0.2900	0.2900	0.2900	0.2900	1,000	+0.05(+20.83%)
Jun 06, 2011	0.2400	0.2400	0.2400	0.2400	4,000	+0.02(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.