Indicators

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.3950	0.3950	0.3950	0	-0.01(-1.25%)
Jun 29, 2021	0.4000	0.4000	0.4000	0.4000	1,100	-0.01(-2.44%)
Jun 28, 2021	0.3550	0.4100	0.3550	0.4100	2,600	+0.06(+17.14%)
Jun 25, 2021	0.3700	0.3700	0.3500	0.3500	25,166	+0.00(+0.00%)
Jun 24, 2021	0.3800	0.4050	0.3500	0.3500	20,513	-0.05(-12.50%)
Jun 23, 2021	0.4300	0.4300	0.4000	0.4000	7,090	-0.02(-4.76%)
Jun 21, 2021		0.4200	0.4200	0.4200	127	+0.00(+0.00%)
Jun 18, 2021	0.4600	0.4600	0.4200	0.4200	16,935	-0.02(-4.55%)
Jun 17, 2021	0.4500	0.4500	0.4300	0.4400	61,390	+0.01(+2.33%)
Jun 16, 2021	0.4700	0.4700	0.4200	0.4300	92,911	-0.02(-3.37%)
Jun 15, 2021	0.4850	0.4850	0.4400	0.4450	56,436	-0.04(-8.25%)
Jun 11, 2021		0.4850	0.4850	0.4850	200	+0.03(+6.59%)
Jun 10, 2021	0.4550	0.4550	0.4550	0.4550	2,166	+0.01(+1.11%)
Jun 09, 2021	0.4550	0.4600	0.4500	0.4500	24,150	-0.01(-2.17%)
Jun 08, 2021	0.4750	0.4750	0.4600	0.4600	2,300	-0.01(-1.08%)
Jun 07, 2021	0.4750	0.4750	0.4650	0.4650	3,228	+0.00(+0.00%)
Jun 04, 2021	0.4650	0.4650	0.4500	0.4650	9,860	-0.01(-3.12%)
Jun 03, 2021	47.00	0.4800	0.4700	0.4800	120,000	-0.01(-1.03%)
Jun 02, 2021	0.4700	0.4850	0.4700	0.4850	9,700	+0.01(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.