Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.6600 0.6600 0.6400 0.6500 52,300 +0.00(+0.00%)
Jun 27, 2008 0.6600 0.6600 0.6500 0.6500 91,500 -0.01(-1.52%)
Jun 26, 2008 0.6600 0.6700 0.6600 0.6600 25,000 -0.02(-2.94%)
Jun 25, 2008 0.6900 0.7000 0.6800 0.6800 23,776 -0.02(-2.86%)
Jun 24, 2008 0.6700 0.7000 0.6500 0.7000 25,500 +0.03(+4.48%)
Jun 23, 2008 0.6800 0.6900 0.6700 0.6700 13,000 -0.01(-1.47%)
Jun 20, 2008 0.7000 0.7000 0.6800 0.6800 59,700 -0.02(-2.86%)
Jun 19, 2008 0.7400 0.7400 0.7000 0.7000 46,621 -0.04(-5.41%)
Jun 18, 2008 0.7700 0.7700 0.7300 0.7400 52,002 +0.00(+0.00%)
Jun 17, 2008 0.7800 0.7800 0.7400 0.7400 12,308 +0.00(+0.00%)
Jun 16, 2008 0.7500 0.7500 0.7400 0.7400 77,000 -0.01(-1.33%)
Jun 13, 2008 0.7500 0.7500 0.7400 0.7500 88,458 +0.01(+1.35%)
Jun 12, 2008 0.7500 0.7500 0.7400 0.7400 86,850 +0.00(+0.00%)
Jun 11, 2008 0.7500 0.7600 0.7400 0.7400 76,400 -0.04(-5.13%)
Jun 10, 2008 0.7800 0.7800 0.7700 0.7800 33,300 +0.00(+0.00%)
Jun 09, 2008 0.7800 0.7800 0.7700 0.7800 84,800 +0.00(+0.00%)
Jun 06, 2008 0.7800 0.7800 0.7700 0.7800 49,300 +0.00(+0.00%)
Jun 05, 2008 0.8000 0.8000 0.7500 0.7800 84,036 +0.00(+0.00%)
Jun 04, 2008 0.8000 0.8000 0.7600 0.7800 61,500 -0.01(-1.27%)
Jun 03, 2008 0.7700 0.7900 0.7500 0.7900 9,038 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.