Indicators

Commerce Resources Corp (TSV: CCE )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 27, 2019	0.0700	0.0700	0.0700	0.0700	199,000	+0.00(+0.00%)
Jun 26, 2019	0.0700	0.0700	0.0700	0.0700	516,000	-0.00(-6.67%)
Jun 25, 2019	0.0750	0.0800	0.0700	0.0750	114,000	+0.00(+0.00%)
Jun 24, 2019	0.0800	0.0800	0.0750	0.0750	271,000	+0.00(+0.00%)
Jun 21, 2019	0.0800	0.0800	0.0750	0.0750	117,000	+0.00(+0.00%)
Jun 20, 2019	0.0800	0.0850	0.0750	0.0750	708,500	-0.01(-6.25%)
Jun 19, 2019	0.0700	0.0800	0.0700	0.0800	432,361	+0.01(+14.29%)
Jun 18, 2019	0.0700	0.0750	0.0700	0.0700	254,000	+0.00(+0.00%)
Jun 17, 2019	0.0700	0.0700	0.0700	0.0700	31,000	+0.00(+0.00%)
Jun 14, 2019	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
Jun 13, 2019	0.0700	0.0700	0.0650	0.0700	202,000	+0.01(+7.69%)
Jun 12, 2019	0.0700	0.0700	0.0650	0.0650	53,500	-0.01(-7.14%)
Jun 11, 2019	0.0700	0.0700	0.0700	0.0700	157,700	+0.00(+0.00%)
Jun 10, 2019	0.0750	0.0750	0.0700	0.0700	184,250	-0.00(-6.67%)
Jun 07, 2019	0.0750	0.0750	0.0700	0.0750	225,500	+0.00(+7.14%)
Jun 06, 2019	0.0700	0.0700	0.0700	0.0700	103,000	+0.00(+0.00%)
Jun 05, 2019	0.0700	0.0700	0.0650	0.0700	296,000	-0.00(-6.67%)
Jun 04, 2019	0.0750	0.0750	0.0700	0.0750	239,000	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.