Indicators

Commerce Resources Corp (TSV: CCE )

0.1300 +0.0050 (+4.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.1100	0	+0.01(+4.76%)
Jun 28, 2023	0.1050	0.1050	0.1050	0.1050	1,500	+0.00(+0.00%)
Jun 26, 2023				0.1050	0	+0.00(+5.00%)
Jun 23, 2023	0.1100	0.1100	0.1000	0.1000	271,000	-0.01(-9.09%)
Jun 22, 2023	0.1100	0.1100	0.1050	0.1100	218,200	-0.01(-4.35%)
Jun 21, 2023	0.1100	0.1150	0.1050	0.1150	25,500	+0.01(+4.55%)
Jun 20, 2023	0.1100	0.1100	0.1100	0.1100	14,000	+0.00(+0.00%)
Jun 16, 2023				0.1100	0	+0.01(+4.76%)
Jun 15, 2023	0.1050	0.1050	0.1050	0.1050	30,000	+0.00(+0.00%)
Jun 14, 2023	0.1100	0.1100	0.1050	0.1050	117,500	-0.01(-4.55%)
Jun 13, 2023	0.1200	0.1200	0.1100	0.1100	25,500	-0.01(-8.33%)
Jun 12, 2023	0.1200	0.1200	0.1200	0.1200	1,410	+0.00(+0.00%)
Jun 09, 2023	0.1200	0.1250	0.1200	0.1200	23,000	-0.01(-4.00%)
Jun 08, 2023	0.1300	0.1300	0.1250	0.1250	6,500	+0.00(+0.00%)
Jun 07, 2023	0.1250	0.1300	0.1250	0.1250	40,500	+0.01(+4.17%)
Jun 06, 2023	0.1200	0.1200	0.1200	0.1200	7,500	-0.01(-4.00%)
Jun 05, 2023	0.1200	0.1250	0.1100	0.1250	73,876	+0.01(+8.70%)
Jun 02, 2023	0.1200	0.1200	0.1150	0.1150	49,000	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.