Indicators

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 27, 2014	0.1200	0.1200	0.1200	0.1200	19,500	+0.01(+9.09%)
Jun 26, 2014	0.1100	0.1100	0.1100	0.1100	3,315	+0.00(+0.00%)
Jun 25, 2014	0.1100	0.1100	0.1100	0.1100	80,500	+0.00(+0.00%)
Jun 24, 2014	0.1150	0.1200	0.1000	0.1100	792,798	-0.01(-8.33%)
Jun 23, 2014	0.1150	0.1200	0.1100	0.1200	333,999	+0.00(+0.00%)
Jun 20, 2014	0.1200	0.1400	0.1200	0.1200	250,000	+0.00(+4.35%)
Jun 19, 2014	0.1200	0.1200	0.1100	0.1150	136,500	-0.00(-4.17%)
Jun 18, 2014	0.1150	0.1200	0.1100	0.1200	21,790	-0.01(-4.00%)
Jun 17, 2014	0.1300	0.1300	0.1150	0.1250	94,500	-0.01(-3.85%)
Jun 16, 2014	0.1200	0.1300	0.1200	0.1300	99,894	+0.00(+0.00%)
Jun 13, 2014	0.1300	0.1300	0.1300	0.1300	11,000	+0.01(+8.33%)
Jun 12, 2014	0.1200	0.1200	0.1200	0.1200	7,620	+0.00(+0.00%)
Jun 11, 2014	0.1100	0.1200	0.1100	0.1200	3,500	+0.00(+0.00%)
Jun 10, 2014	0.1250	0.1250	0.1200	0.1200	36,500	-0.02(-14.29%)
Jun 05, 2014	0.1400	0.1400	0.1400	0.1400	0	+0.02(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.