Indicators

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Jun 27, 2018	0.1000	0.1050	0.1000	0.1050	105,000	+0.00(+0.00%)
Jun 26, 2018	0.1100	0.1100	0.1050	0.1050	60,500	-0.01(-8.70%)
Jun 22, 2018		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Jun 21, 2018		0.1200	0.1100	0.1200	64,500	+0.00(+4.35%)
Jun 20, 2018	0.1100	0.1150	0.1050	0.1150	190,400	+0.01(+9.52%)
Jun 19, 2018	0.1050	0.1050	0.1050	0.1050	221,000	-0.01(-4.55%)
Jun 18, 2018	0.1100	0.1100	0.1100	0.1100	4,000	+0.01(+4.76%)
Jun 14, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 13, 2018	0.1200	0.1200	0.1050	0.1050	15,000	-0.01(-12.50%)
Jun 11, 2018		0.1200	0.1200	0.1200	0	+0.01(+14.29%)
Jun 07, 2018		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Jun 06, 2018	0.1000	0.1000	0.1000	0.1000	1,500	+0.00(+0.00%)
Jun 04, 2018		0.1000	0.1000	0.1000	0	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.