Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1850 0 +0.00(+0.00%)
Jun 29, 2022 0.1950 0.1950 0.1850 0.1850 46,220 -0.02(-7.50%)
Jun 28, 2022 0.2000 0.2000 0.1950 0.2000 11,500 -0.00(-2.44%)
Jun 27, 2022 0.2050 0.2050 0.2050 0.2050 12,515 +0.00(+0.00%)
Jun 24, 2022 0.2050 0.2050 0.1850 0.2050 188,061 -0.01(-2.38%)
Jun 23, 2022 0.2150 0.2150 0.2050 0.2100 61,600 -0.01(-4.55%)
Jun 22, 2022 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-2.22%)
Jun 21, 2022 0.2300 0.2300 0.2150 0.2250 73,600 -0.02(-8.16%)
Jun 20, 2022 0.2450 0.2450 0.2450 0.2450 7,000 -0.01(-2.00%)
Jun 17, 2022 0.2350 0.2500 0.2350 0.2500 26,200 +0.04(+16.28%)
Jun 16, 2022 0.2400 0.2400 0.2100 0.2150 185,330 -0.04(-15.69%)
Jun 15, 2022 0.2550 0.2550 0.2500 0.2550 26,518 +0.00(+0.00%)
Jun 14, 2022 0.2900 0.2900 0.2550 0.2550 130,500 -0.02(-7.27%)
Jun 13, 2022 0.2750 0.2750 0.2650 0.2750 192,100 -0.02(-8.33%)
Jun 10, 2022 0.2900 0.3000 0.2900 0.3000 125,018 +0.02(+5.26%)
Jun 09, 2022 0.2850 0.2850 0.2850 0.2850 28,000 -0.01(-3.39%)
Jun 08, 2022 0.2800 0.2950 0.2750 0.2950 45,200 +0.01(+5.36%)
Jun 07, 2022 0.2800 0.2900 0.2750 0.2800 64,395 -0.00(-1.75%)
Jun 06, 2022 0.3050 0.3050 0.2850 0.2850 51,000 -0.01(-3.39%)
Jun 03, 2022 0.2850 0.2950 0.2850 0.2950 27,500 -0.01(-1.67%)
Jun 02, 2022 0.2850 0.3000 0.2850 0.3000 30,500 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.