Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2850 -0.0100 (-3.39%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.0900 0.0900 0.0800 0.0900 199,122 +0.00(+0.00%)
Jun 29, 2009 0.1000 0.1000 0.0900 0.0900 179,000 -0.01(-5.26%)
Jun 26, 2009 0.1000 0.1000 0.0900 0.0950 129,500 -0.01(-5.00%)
Jun 25, 2009 0.0950 0.1000 0.0950 0.1000 252,300 +0.01(+5.26%)
Jun 24, 2009 0.1000 0.1050 0.0950 0.0950 57,500 -0.01(-9.52%)
Jun 23, 2009 0.1100 0.1100 0.1000 0.1050 182,500 -0.01(-4.55%)
Jun 22, 2009 0.1200 0.1200 0.1100 0.1100 177,300 -0.01(-8.33%)
Jun 19, 2009 0.1200 0.1300 0.1200 0.1200 179,400 +0.00(+4.35%)
Jun 18, 2009 0.1100 0.1200 0.1050 0.1150 271,600 +0.01(+4.55%)
Jun 17, 2009 0.1200 0.1200 0.1100 0.1100 144,100 -0.01(-4.35%)
Jun 16, 2009 0.1200 0.1200 0.1100 0.1150 98,250 -0.00(-4.17%)
Jun 15, 2009 0.1200 0.1350 0.1100 0.1200 847,090 +0.00(+4.35%)
Jun 12, 2009 0.1150 0.1150 0.1100 0.1150 195,557 +0.00(+0.00%)
Jun 11, 2009 0.1250 0.1250 0.1100 0.1150 154,191 -0.00(-4.17%)
Jun 10, 2009 0.1350 0.1400 0.1050 0.1200 458,200 -0.01(-7.69%)
Jun 09, 2009 0.1400 0.1600 0.1300 0.1300 907,480 +0.01(+4.00%)
Jun 08, 2009 0.0950 0.1450 0.0950 0.1250 1,613,913 +0.04(+38.89%)
Jun 05, 2009 0.0750 0.0950 0.0750 0.0900 1,537,100 +0.01(+12.50%)
Jun 04, 2009 0.0750 0.0800 0.0750 0.0800 413,850 +0.00(+0.00%)
Jun 03, 2009 0.0800 0.0800 0.0750 0.0800 194,000 +0.00(+0.00%)
Jun 02, 2009 0.0700 0.0850 0.0650 0.0800 1,836,450 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.