Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2850 -0.0100 (-3.39%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.3100 0.3100 0.2750 0.2950 217,450 +0.01(+3.51%)
Jun 29, 2010 0.3100 0.3100 0.2700 0.2850 679,668 -0.04(-10.94%)
Jun 25, 2010 0.3200 0.3300 0.3100 0.3200 227,219 +0.00(+0.00%)
Jun 24, 2010 0.3100 0.3200 0.3100 0.3200 165,200 +0.00(+0.00%)
Jun 23, 2010 0.3100 0.3200 0.3000 0.3200 291,536 +0.01(+3.23%)
Jun 22, 2010 0.3100 0.3150 0.3050 0.3100 137,651 +0.00(+0.00%)
Jun 21, 2010 0.3150 0.3200 0.3100 0.3100 129,500 +0.00(+0.00%)
Jun 18, 2010 0.2950 0.3200 0.2900 0.3100 266,654 +0.01(+1.64%)
Jun 17, 2010 0.3150 0.3200 0.3000 0.3050 230,342 -0.01(-3.17%)
Jun 16, 2010 0.3150 0.3250 0.3050 0.3150 326,162 +0.00(+0.00%)
Jun 15, 2010 0.3300 0.3350 0.3150 0.3150 250,589 -0.03(-7.35%)
Jun 14, 2010 0.3400 0.3450 0.3350 0.3400 368,057 +0.01(+1.49%)
Jun 11, 2010 0.3300 0.3350 0.3050 0.3350 322,643 +0.03(+9.84%)
Jun 10, 2010 0.3350 0.3400 0.3050 0.3050 191,091 -0.03(-8.96%)
Jun 09, 2010 0.3200 0.3450 0.3000 0.3350 1,344,475 +0.02(+4.69%)
Jun 08, 2010 0.2850 0.3250 0.2850 0.3200 802,257 +0.03(+10.34%)
Jun 07, 2010 0.2800 0.2900 0.2800 0.2900 491,960 +0.00(+0.00%)
Jun 04, 2010 0.2950 0.3000 0.2800 0.2900 367,176 -0.02(-4.92%)
Jun 03, 2010 0.3050 0.3100 0.2950 0.3050 364,931 +0.01(+1.67%)
Jun 02, 2010 0.3000 0.3050 0.2900 0.3000 208,843 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.