Indicators

Copper Fox Metals Inc (TSV: CUU )

0.3000 +0.0100 (+3.45%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Jun 27, 2013	0.5900	0.5900	0.5700	0.5900	73,012	-0.01(-1.67%)
Jun 26, 2013	0.6000	0.6100	0.5800	0.6000	95,861	+0.00(+0.00%)
Jun 25, 2013	0.6100	0.6200	0.6000	0.6000	42,001	-0.01(-1.64%)
Jun 24, 2013	0.6400	0.6400	0.6000	0.6100	102,602	-0.02(-3.17%)
Jun 21, 2013	0.6300	0.6400	0.6200	0.6300	54,002	+0.02(+3.28%)
Jun 20, 2013	0.6300	0.6400	0.6100	0.6100	87,178	-0.03(-4.69%)
Jun 19, 2013	0.6500	0.6700	0.6400	0.6400	24,550	-0.02(-3.03%)
Jun 18, 2013	0.6700	0.6800	0.6600	0.6600	39,350	-0.02(-2.94%)
Jun 17, 2013	0.6700	0.6800	0.6500	0.6800	89,040	+0.03(+4.62%)
Jun 14, 2013	0.6200	0.6500	0.6200	0.6500	7,255	+0.01(+1.56%)
Jun 13, 2013	0.6200	0.6400	0.6100	0.6400	41,989	+0.02(+3.23%)
Jun 12, 2013	0.6000	0.6200	0.6000	0.6200	11,555	+0.02(+3.33%)
Jun 11, 2013	0.6300	0.6300	0.6000	0.6000	54,358	-0.03(-4.76%)
Jun 10, 2013	0.6600	0.6600	0.6200	0.6300	63,360	+0.00(+0.00%)
Jun 07, 2013	0.6800	0.6800	0.6200	0.6300	75,802	-0.04(-5.97%)
Jun 06, 2013	0.6600	0.6700	0.6600	0.6700	48,403	-0.02(-2.90%)
Jun 05, 2013	0.6800	0.6900	0.6800	0.6900	31,420	+0.01(+1.47%)
Jun 04, 2013	0.7200	0.7200	0.6700	0.6800	80,253	-0.05(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.