Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2850 -0.0100 (-3.39%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Jun 29, 2015 0.2100 0.2100 0.1900 0.1950 430,264 -0.02(-11.36%)
Jun 26, 2015 0.2100 0.2200 0.2050 0.2200 251,601 +0.01(+2.33%)
Jun 25, 2015 0.2100 0.2150 0.2000 0.2150 329,880 +0.01(+2.38%)
Jun 24, 2015 0.2050 0.2100 0.1900 0.2100 238,665 +0.01(+2.44%)
Jun 23, 2015 0.2150 0.2250 0.2000 0.2050 245,148 -0.02(-8.89%)
Jun 22, 2015 0.2050 0.2300 0.2050 0.2250 172,103 +0.01(+2.27%)
Jun 19, 2015 0.2050 0.2200 0.1900 0.2200 457,960 +0.02(+7.32%)
Jun 18, 2015 0.2250 0.2350 0.1900 0.2050 1,240,315 -0.03(-12.77%)
Jun 17, 2015 0.2200 0.2400 0.2050 0.2350 1,694,070 +0.03(+17.50%)
Jun 16, 2015 0.1500 0.2150 0.1500 0.2000 1,001,021 +0.05(+29.03%)
Jun 15, 2015 0.1500 0.1550 0.1450 0.1550 163,166 +0.01(+3.33%)
Jun 12, 2015 0.1500 0.1500 0.1500 0.1500 7,577 +0.00(+0.00%)
Jun 11, 2015 0.1550 0.1550 0.1500 0.1500 64,500 +0.00(+0.00%)
Jun 10, 2015 0.1500 0.1600 0.1500 0.1500 164,715 +0.00(+0.00%)
Jun 09, 2015 0.1500 0.1550 0.1500 0.1500 29,330 +0.00(+0.00%)
Jun 08, 2015 0.1450 0.1600 0.1450 0.1500 288,100 -0.01(-3.23%)
Jun 05, 2015 0.1500 0.1550 0.1500 0.1550 54,100 +0.00(+0.00%)
Jun 04, 2015 0.1500 0.1550 0.1500 0.1550 11,450 -0.01(-3.13%)
Jun 03, 2015 0.1600 0.1600 0.1500 0.1600 75,200 +0.01(+3.23%)
Jun 02, 2015 0.1500 0.1600 0.1500 0.1550 195,942 +0.01(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.