Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 29, 2020 0.1000 0.1000 0.0950 0.1000 86,600 +0.01(+5.26%)
Jun 26, 2020 0.0950 0.1000 0.0950 0.0950 149,600 +0.00(+0.00%)
Jun 25, 2020 0.0950 0.1000 0.0950 0.0950 10,570 +0.00(+0.00%)
Jun 24, 2020 0.1000 0.1000 0.0950 0.0950 60,300 +0.00(+0.00%)
Jun 23, 2020 0.1000 0.1000 0.0950 0.0950 49,499 -0.01(-5.00%)
Jun 22, 2020 0.0950 0.1000 0.0950 0.1000 95,500 +0.01(+5.26%)
Jun 19, 2020 0.0900 0.1000 0.0900 0.0950 21,830 -0.01(-5.00%)
Jun 18, 2020 0.1000 0.1000 0.0950 0.1000 26,000 +0.00(+0.00%)
Jun 17, 2020 0.1000 0.1000 0.0950 0.1000 93,385 +0.01(+5.26%)
Jun 16, 2020 0.1000 0.1000 0.0950 0.0950 16,000 -0.01(-5.00%)
Jun 15, 2020 0.0900 0.1000 0.0900 0.1000 244,000 +0.01(+5.26%)
Jun 12, 2020 0.1000 0.1000 0.0900 0.0950 180,498 -0.01(-5.00%)
Jun 11, 2020 0.1000 0.1000 0.0900 0.1000 52,480 +0.00(+0.00%)
Jun 10, 2020 0.1000 0.1000 0.0950 0.1000 101,499 +0.00(+0.00%)
Jun 09, 2020 0.1000 0.1050 0.0950 0.1000 95,089 +0.00(+0.00%)
Jun 08, 2020 0.1000 0.1050 0.1000 0.1000 362,400 -0.00(-4.76%)
Jun 05, 2020 0.1100 0.1100 0.0950 0.1050 133,979 +0.00(+5.00%)
Jun 04, 2020 0.0950 0.1000 0.0950 0.1000 80,800 +0.01(+5.26%)
Jun 03, 2020 0.0950 0.0950 0.0900 0.0950 29,000 +0.00(+0.00%)
Jun 02, 2020 0.0900 0.0950 0.0850 0.0950 104,850 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.