Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2850 -0.0100 (-3.39%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4150 0.4150 0.4150 0 +0.03(+9.21%)
Jun 29, 2021 0.3700 0.3900 0.3500 0.3800 226,237 +0.00(+0.00%)
Jun 28, 2021 0.4100 0.4100 0.3800 0.3800 66,956 -0.02(-5.00%)
Jun 25, 2021 0.4150 0.4150 0.3900 0.4000 348,472 +0.00(+0.00%)
Jun 24, 2021 0.4450 0.4450 0.3950 0.4000 478,770 -0.04(-10.11%)
Jun 23, 2021 0.4200 0.4500 0.4200 0.4450 125,938 +0.03(+5.95%)
Jun 22, 2021 0.4400 0.4400 0.4200 0.4200 47,918 -0.02(-4.55%)
Jun 21, 2021 0.4500 0.4500 0.4100 0.4400 148,996 -0.01(-2.22%)
Jun 18, 2021 0.4000 0.4500 0.4000 0.4500 206,452 +0.04(+8.43%)
Jun 17, 2021 0.4650 0.4750 0.4150 0.4150 852,443 -0.07(-14.43%)
Jun 16, 2021 0.4750 0.4850 0.4700 0.4850 69,950 +0.00(+0.00%)
Jun 15, 2021 0.5200 0.5200 0.4850 0.4850 201,878 -0.06(-10.19%)
Jun 14, 2021 0.5400 0.5400 0.5200 0.5400 24,775 +0.02(+3.85%)
Jun 11, 2021 0.5200 0.5300 0.5000 0.5200 215,570 +0.01(+1.96%)
Jun 10, 2021 0.5200 0.5200 0.4700 0.5100 391,136 -0.02(-3.77%)
Jun 09, 2021 0.5500 0.5500 0.5200 0.5300 143,191 -0.02(-3.64%)
Jun 08, 2021 0.5800 0.5800 0.5400 0.5500 138,131 -0.01(-1.79%)
Jun 07, 2021 0.5400 0.5700 0.5400 0.5600 139,024 +0.01(+1.82%)
Jun 04, 2021 0.5500 0.5600 0.5300 0.5500 194,481 +0.00(+0.00%)
Jun 03, 2021 57.00 0.5700 0.5500 0.5500 13,873,600 -0.02(-3.51%)
Jun 02, 2021 0.5900 0.5900 0.5700 0.5700 67,123 -0.02(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.