Indicators

Dynacert Inc (TSV: DYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Jun 26, 2013	0.1950	0.2000	0.1800	0.2000	107,500	+0.01(+5.26%)
Jun 25, 2013	0.1950	0.2000	0.1900	0.1900	116,000	-0.01(-5.00%)
Jun 24, 2013	0.1800	0.2000	0.1800	0.2000	125,000	+0.00(+0.00%)
Jun 21, 2013	0.2000	0.2000	0.1800	0.2000	101,500	+0.01(+5.26%)
Jun 20, 2013		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 19, 2013	0.1950	0.2000	0.1900	0.1900	140,198	-0.01(-5.00%)
Jun 18, 2013	0.2000	0.2000	0.2000	0.2000	5,000	-0.00(-2.44%)
Jun 17, 2013	0.2050	0.2050	0.2050	0.2050	5,000	+0.00(+2.50%)
Jun 14, 2013	0.2000	0.2000	0.1950	0.2000	70,800	+0.00(+0.00%)
Jun 13, 2013	0.2000	0.2000	0.2000	0.2000	3,500	+0.01(+5.26%)
Jun 12, 2013	0.1900	0.1900	0.1900	0.1900	15,687	-0.01(-2.56%)
Jun 11, 2013	0.1950	0.1950	0.1950	0.1950	45,000	-0.01(-2.50%)
Jun 10, 2013	0.1750	0.2000	0.1700	0.2000	8,000	+0.02(+11.11%)
Jun 07, 2013	0.1800	0.1800	0.1750	0.1800	32,800	+0.01(+5.88%)
Jun 06, 2013	0.1900	0.2000	0.1700	0.1700	63,953	-0.03(-15.00%)
Jun 05, 2013	0.1900	0.2000	0.1900	0.2000	14,500	-0.00(-2.44%)
Jun 04, 2013	0.2050	0.2050	0.2050	0.2050	10,000	+0.01(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.