Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (TSV: BTR )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.4600 0.4750 0.4550 0.4600 241,850 -0.01(-2.13%)
Jun 29, 2017 0.4700 0.4750 0.4600 0.4700 90,650 -0.01(-2.08%)
Jun 28, 2017 0.4450 0.4850 0.4400 0.4800 855,333 +0.03(+7.87%)
Jun 27, 2017 0.4200 0.4450 0.4200 0.4450 247,493 +0.03(+7.23%)
Jun 26, 2017 0.4200 0.4200 0.4100 0.4150 309,700 -0.01(-1.19%)
Jun 23, 2017 0.4100 0.4250 0.4075 0.4200 1,977,400 +0.00(+0.00%)
Jun 22, 2017 0.4350 0.4500 0.4150 0.4200 298,400 -0.02(-3.45%)
Jun 21, 2017 0.4700 0.4750 0.4150 0.4350 465,830 -0.04(-8.42%)
Jun 20, 2017 0.4800 0.4800 0.4750 0.4750 161,400 +0.00(+0.00%)
Jun 19, 2017 0.4800 0.4900 0.4700 0.4750 293,200 -0.01(-2.06%)
Jun 16, 2017 0.4850 0.4900 0.4800 0.4850 38,600 -0.01(-1.02%)
Jun 15, 2017 0.4900 0.5100 0.4900 0.4900 525,260 -0.01(-2.00%)
Jun 14, 2017 0.5100 0.5100 0.5000 0.5000 130,700 -0.01(-1.96%)
Jun 13, 2017 0.4900 0.5100 0.4900 0.5100 102,810 +0.01(+2.00%)
Jun 12, 2017 0.4800 0.5100 0.4800 0.5000 189,830 +0.02(+4.17%)
Jun 09, 2017 0.4750 0.4900 0.4700 0.4800 266,525 +0.00(+0.00%)
Jun 08, 2017 0.4950 0.4950 0.4800 0.4800 55,800 -0.02(-3.03%)
Jun 07, 2017 0.5000 0.5000 0.4850 0.4950 179,500 -0.01(-1.00%)
Jun 06, 2017 0.4950 0.5100 0.4850 0.5000 217,871 +0.01(+2.04%)
Jun 05, 2017 0.5000 0.5000 0.4800 0.4900 129,480 -0.01(-2.00%)
Jun 02, 2017 0.4800 0.5000 0.4750 0.5000 213,480 +0.03(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.