Indicators

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 26, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 25, 2018	0.0400	0.0400	0.0400	0.0400	56,000	+0.00(+0.00%)
Jun 22, 2018	0.0400	0.0400	0.0400	0.0400	229,000	-0.00(-11.11%)
Jun 21, 2018	0.0450	0.0450	0.0450	0.0450	60,000	+0.00(+0.00%)
Jun 19, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 18, 2018	0.0450	0.0450	0.0450	0.0450	58,000	+0.00(+0.00%)
Jun 15, 2018		0.0450	0.0450	0.0450	130,000	+0.00(+0.00%)
Jun 14, 2018	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+0.00%)
Jun 12, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jun 06, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 05, 2018	0.0450	0.0500	0.0450	0.0500	98,900	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.