Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 23, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 22, 2017 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-10.53%)
Jun 20, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 15, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 14, 2017 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+5.00%)
Jun 13, 2017 0.1000 0.1000 0.1000 0.1000 3,400 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.