Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (TSV: MXR )

0.4150 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2020 0.1050 0.1050 0.0950 0.1000 214,832 -0.00(-4.76%)
Jun 26, 2020 0.1000 0.1050 0.1000 0.1050 83,999 +0.01(+10.53%)
Jun 25, 2020 0.0950 0.0950 0.0950 0.0950 60,750 -0.01(-5.00%)
Jun 24, 2020 0.1050 0.1050 0.1000 0.1000 66,833 -0.01(-9.09%)
Jun 23, 2020 0.1000 0.1100 0.1000 0.1100 103,990 +0.01(+15.79%)
Jun 22, 2020 0.0900 0.0950 0.0900 0.0950 50,500 +0.00(+0.00%)
Jun 19, 2020 0.0950 0.0950 0.0950 0.0950 25,494 +0.00(+0.00%)
Jun 18, 2020 0.1000 0.1000 0.0900 0.0950 83,000 -0.01(-5.00%)
Jun 17, 2020 0.0950 0.1000 0.0950 0.1000 11,000 +0.00(+0.00%)
Jun 16, 2020 0.0950 0.1000 0.0950 0.1000 24,000 +0.01(+5.26%)
Jun 15, 2020 0.0950 0.0950 0.0900 0.0950 137,247 +0.00(+0.00%)
Jun 12, 2020 0.1000 0.1100 0.0950 0.0950 434,940 -0.01(-13.64%)
Jun 11, 2020 0.1050 0.1100 0.1000 0.1100 123,500 +0.01(+4.76%)
Jun 10, 2020 0.1000 0.1050 0.1000 0.1050 91,000 +0.01(+10.53%)
Jun 09, 2020 0.0950 0.1000 0.0950 0.0950 73,444 +0.00(+0.00%)
Jun 08, 2020 0.0950 0.0950 0.0900 0.0950 96,499 -0.01(-5.00%)
Jun 05, 2020 0.1100 0.1100 0.0950 0.1000 45,300 +0.00(+0.00%)
Jun 04, 2020 0.0900 0.1000 0.0900 0.1000 62,000 +0.01(+11.11%)
Jun 03, 2020 0.0900 0.1000 0.0900 0.0900 130,854 -0.01(-10.00%)
Jun 02, 2020 0.1000 0.1100 0.1000 0.1000 276,643 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.